시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,360	15	- 0.34%	64,963	278
10:13	4,365	10	- 0.23%	64,577	277
10:12	4,365	10	- 0.23%	64,304	276
10:11	4,360	15	- 0.34%	63,468	272
10:10	4,360	15	- 0.34%	61,596	264
10:09	4,345	30	- 0.69%	60,676	260
10:08	4,340	35	- 0.80%	60,606	259
10:07	4,315	60	- 1.37%	57,729	247
10:06	4,340	35	- 0.80%	56,649	242
10:05	4,305	70	- 1.60%	52,154	223