시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,320	55	- 1.26%	69,181	297
10:24	4,345	30	- 0.69%	69,177	297
10:23	4,325	50	- 1.14%	69,176	297
10:22	4,320	55	- 1.26%	69,081	296
10:20	4,345	30	- 0.69%	68,928	296
10:19	4,360	15	- 0.34%	67,867	291
10:18	4,350	25	- 0.57%	67,742	291
10:17	4,360	15	- 0.34%	67,568	290
10:16	4,370	5	- 0.11%	65,700	282
10:15	4,380	5	+ 0.11%	64,965	278