시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,355	20	- 0.46%	77,482	333
10:35	4,360	15	- 0.34%	77,200	331
10:34	4,355	20	- 0.46%	77,196	331
10:33	4,355	20	- 0.46%	77,103	331
10:31	4,355	20	- 0.46%	77,023	331
10:30	4,330	45	- 1.03%	77,022	331
10:29	4,355	20	- 0.46%	76,928	330
10:28	4,355	20	- 0.46%	76,926	330
10:27	4,310	65	- 1.49%	76,708	329
10:26	4,340	35	- 0.80%	76,613	329