시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,345	30	- 0.69%	88,802	381
10:46	4,310	65	- 1.49%	79,681	342
10:45	4,310	65	- 1.49%	78,778	338
10:44	4,310	65	- 1.49%	78,349	336
10:43	4,315	60	- 1.37%	78,255	336
10:42	4,325	50	- 1.14%	77,984	335
10:41	4,325	50	- 1.14%	77,819	334
10:40	4,340	35	- 0.80%	77,725	334
10:39	4,325	50	- 1.14%	77,724	334
10:38	4,345	30	- 0.69%	77,508	333