시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,285	90	- 2.06%	92,836	399
10:57	4,300	75	- 1.71%	92,601	398
10:56	4,300	75	- 1.71%	92,438	397
10:55	4,290	85	- 1.94%	92,436	397
10:54	4,290	85	- 1.94%	91,644	394
10:53	4,300	75	- 1.71%	90,841	390
10:52	4,305	70	- 1.60%	90,740	390
10:51	4,310	65	- 1.49%	89,383	384
10:50	4,340	35	- 0.80%	88,917	382
10:48	4,310	65	- 1.49%	88,916	382