시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,290	85	- 1.94%	94,625	406
11:11	4,285	90	- 2.06%	94,620	406
11:10	4,290	85	- 1.94%	94,446	406
11:09	4,307	68	- 1.55%	94,316	405
11:07	4,320	55	- 1.26%	94,192	405
11:06	4,345	30	- 0.69%	94,135	404
11:05	4,320	55	- 1.26%	93,783	403
11:02	4,315	60	- 1.37%	93,289	401
11:00	4,290	85	- 1.94%	93,108	400
10:59	4,290	85	- 1.94%	93,028	400