시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,290	85	- 1.94%	95,789	411
11:23	4,305	70	- 1.60%	95,786	411
11:22	4,285	90	- 2.06%	95,776	411
11:20	4,300	75	- 1.71%	95,605	411
11:19	4,310	65	- 1.49%	95,575	411
11:17	4,315	60	- 1.37%	95,078	408
11:16	4,290	85	- 1.94%	95,077	408
11:15	4,290	85	- 1.94%	94,915	408
11:14	4,290	85	- 1.94%	94,889	408
11:13	4,285	90	- 2.06%	94,710	407