시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,305	70	- 1.60%	98,317	422
11:36	4,305	70	- 1.60%	97,815	420
11:33	4,310	65	- 1.49%	97,633	419
11:32	4,310	65	- 1.49%	97,520	419
11:30	4,300	75	- 1.71%	96,866	416
11:29	4,300	75	- 1.71%	96,356	414
11:28	4,300	75	- 1.71%	95,985	412
11:27	4,285	90	- 2.06%	95,968	412
11:26	4,300	75	- 1.71%	95,885	412
11:25	4,305	70	- 1.60%	95,790	411