시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,315	60	- 1.37%	101,731	437
11:50	4,290	85	- 1.94%	101,630	437
11:49	4,310	65	- 1.49%	100,037	430
11:48	4,310	65	- 1.49%	99,608	428
11:47	4,285	90	- 2.06%	99,605	428
11:46	4,300	75	- 1.71%	99,506	427
11:45	4,300	75	- 1.71%	99,328	427
11:43	4,305	70	- 1.60%	99,228	426
11:42	4,295	80	- 1.83%	98,803	424
11:40	4,295	80	- 1.83%	98,415	423