시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,365	10	- 0.23%	212,124	913
15:09	4,315	60	- 1.37%	211,568	911
15:08	4,365	10	- 0.23%	211,389	910
15:07	4,330	45	- 1.03%	211,167	909
15:06	4,330	45	- 1.03%	211,165	909
15:05	4,310	65	- 1.49%	211,161	909
15:04	4,350	25	- 0.57%	210,548	907
15:03	4,320	55	- 1.26%	210,000	904
15:02	4,315	60	- 1.37%	209,647	903
15:01	4,325	50	- 1.14%	209,600	902