시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,310	65	- 1.49%	104,960	451
12:02	4,310	65	- 1.49%	104,938	451
12:01	4,310	65	- 1.49%	104,891	451
12:00	4,310	65	- 1.49%	104,797	450
11:57	4,285	90	- 2.06%	102,680	441
11:56	4,305	70	- 1.60%	102,567	441
11:55	4,305	70	- 1.60%	102,390	440
11:54	4,305	70	- 1.60%	102,388	440
11:53	4,310	65	- 1.49%	102,294	439
11:52	4,310	65	- 1.49%	101,782	437