시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,305	70	- 1.60%	107,225	461
12:14	4,315	60	- 1.37%	106,625	458
12:13	4,320	55	- 1.26%	106,426	457
12:12	4,320	55	- 1.26%	106,391	457
12:11	4,310	65	- 1.49%	106,135	456
12:10	4,310	65	- 1.49%	105,939	455
12:07	4,310	65	- 1.49%	105,809	455
12:06	4,310	65	- 1.49%	105,679	454
12:05	4,305	70	- 1.60%	105,678	454
12:04	4,310	65	- 1.49%	105,272	452