시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,320	55	- 1.26%	108,847	468
12:25	4,320	55	- 1.26%	108,708	467
12:23	4,325	50	- 1.14%	108,658	467
12:22	4,325	50	- 1.14%	108,597	467
12:21	4,325	50	- 1.14%	108,342	465
12:20	4,340	35	- 0.80%	108,207	465
12:19	4,325	50	- 1.14%	107,980	464
12:18	4,305	70	- 1.60%	107,562	462
12:17	4,320	55	- 1.26%	107,466	462
12:16	4,320	55	- 1.26%	107,343	461