시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,340	35	- 0.80%	111,564	479
12:38	4,340	35	- 0.80%	111,469	479
12:36	4,340	35	- 0.80%	111,186	478
12:35	4,310	65	- 1.49%	110,968	477
12:34	4,315	60	- 1.37%	109,351	470
12:32	4,340	35	- 0.80%	109,258	469
12:31	4,335	40	- 0.91%	109,053	469
12:30	4,340	35	- 0.80%	109,049	469
12:29	4,320	55	- 1.26%	109,047	469
12:28	4,315	60	- 1.37%	108,947	468