시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,330	45	- 1.03%	112,930	485
12:48	4,330	45	- 1.03%	112,836	485
12:47	4,340	35	- 0.80%	112,821	485
12:46	4,325	50	- 1.14%	112,820	485
12:45	4,320	55	- 1.26%	112,205	482
12:44	4,320	55	- 1.26%	112,125	482
12:43	4,320	55	- 1.26%	112,044	481
12:42	4,320	55	- 1.26%	111,933	481
12:41	4,315	60	- 1.37%	111,839	481
12:40	4,340	35	- 0.80%	111,747	480