시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,375	0	0.00%	126,273	543
12:59	4,372	3	- 0.07%	124,179	534
12:58	4,370	5	- 0.11%	124,169	534
12:57	4,370	5	- 0.11%	123,673	532
12:56	4,360	15	- 0.34%	122,861	529
12:55	4,375	0	0.00%	122,769	528
12:54	4,370	5	- 0.11%	122,101	525
12:53	4,375	0	0.00%	122,045	525
12:52	4,350	25	- 0.57%	116,309	500
12:51	4,345	30	- 0.69%	115,022	494