시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,370	5	- 0.11%	128,113	552
13:09	4,370	5	- 0.11%	127,520	549
13:08	4,370	5	- 0.11%	127,515	549
13:07	4,370	5	- 0.11%	127,500	549
13:06	4,370	5	- 0.11%	127,496	549
13:05	4,380	5	+ 0.11%	127,313	548
13:04	4,370	5	- 0.11%	127,013	547
13:03	4,375	0	0.00%	126,861	546
13:02	4,380	5	+ 0.11%	126,849	546
13:01	4,370	5	- 0.11%	126,443	544