시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,360	15	- 0.34%	128,985	555
13:23	4,360	15	- 0.34%	128,924	555
13:22	4,360	15	- 0.34%	128,909	555
13:18	4,375	0	0.00%	128,866	555
13:17	4,375	0	0.00%	128,849	555
13:16	4,355	20	- 0.46%	128,778	554
13:15	4,357	18	- 0.41%	128,345	553
13:14	4,355	20	- 0.46%	128,263	552
13:12	4,355	20	- 0.46%	128,187	552
13:11	4,362	13	- 0.30%	128,181	552