시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,355	20	- 0.46%	132,292	570
13:34	4,360	15	- 0.34%	132,190	569
13:33	4,360	15	- 0.34%	131,560	567
13:32	4,360	15	- 0.34%	131,426	566
13:31	4,360	15	- 0.34%	131,425	566
13:30	4,360	15	- 0.34%	130,696	563
13:29	4,360	15	- 0.34%	130,693	563
13:28	4,355	20	- 0.46%	130,678	563
13:27	4,350	25	- 0.57%	129,758	559
13:26	4,355	20	- 0.46%	129,394	557