시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,345	30	- 0.69%	133,159	574
13:45	4,340	35	- 0.80%	133,149	573
13:44	4,365	10	- 0.23%	133,028	573
13:43	4,360	15	- 0.34%	133,027	573
13:42	4,365	10	- 0.23%	132,933	573
13:41	4,370	5	- 0.11%	132,932	573
13:40	4,350	25	- 0.57%	132,730	572
13:39	4,350	25	- 0.57%	132,465	570
13:37	4,355	20	- 0.46%	132,384	570
13:36	4,360	15	- 0.34%	132,294	570