시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,365	10	- 0.23%	223,502	963
15:19	4,340	35	- 0.80%	218,503	941
15:18	4,315	60	- 1.37%	215,903	930
15:17	4,320	55	- 1.26%	215,686	929
15:16	4,320	55	- 1.26%	215,434	928
15:15	4,330	45	- 1.03%	215,218	927
15:14	4,320	55	- 1.26%	214,475	924
15:13	4,340	35	- 0.80%	213,275	918
15:12	4,330	45	- 1.03%	213,098	918
15:11	4,325	50	- 1.14%	212,756	916