시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	21,950	100	+ 0.46%	10,800	237
13:02	22,000	150	+ 0.69%	10,788	237
12:57	22,000	150	+ 0.69%	10,769	236
12:56	21,850	0	0.00%	10,761	236
12:55	22,000	150	+ 0.69%	10,755	236
12:49	22,000	150	+ 0.69%	10,529	231
12:46	22,000	150	+ 0.69%	10,519	231
12:45	22,000	150	+ 0.69%	10,518	231
12:44	21,900	50	+ 0.23%	10,107	222
12:43	21,950	100	+ 0.46%	9,835	216