시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	21,950	100	+ 0.46%	12,154	267
13:28	22,050	200	+ 0.92%	12,139	266
13:27	21,950	100	+ 0.46%	12,138	266
13:23	22,150	300	+ 1.37%	12,031	264
13:22	21,900	50	+ 0.23%	11,134	244
13:16	21,900	50	+ 0.23%	11,130	244
13:14	21,850	0	0.00%	11,076	243
13:13	21,850	0	0.00%	11,067	243
13:10	21,850	0	0.00%	11,032	242
13:07	21,900	50	+ 0.23%	10,813	237