시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	22,000	150	+ 0.69%	13,835	304
13:58	21,950	100	+ 0.46%	13,521	297
13:57	22,100	250	+ 1.14%	13,459	296
13:56	21,850	0	0.00%	12,247	269
13:55	21,900	50	+ 0.23%	12,239	269
13:54	21,900	50	+ 0.23%	12,230	268
13:52	21,950	100	+ 0.46%	12,190	268
13:43	22,000	150	+ 0.69%	12,189	268
13:42	22,000	150	+ 0.69%	12,185	268
13:40	22,000	150	+ 0.69%	12,165	267