시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	21,900	50	+ 0.23%	17,265	379
14:24	21,950	100	+ 0.46%	17,257	379
14:23	21,950	100	+ 0.46%	17,219	378
14:22	22,050	200	+ 0.92%	17,185	378
14:21	21,950	100	+ 0.46%	15,706	345
14:17	21,950	100	+ 0.46%	15,458	340
14:12	22,050	200	+ 0.92%	15,456	339
14:11	22,100	250	+ 1.14%	15,455	339
14:06	21,900	50	+ 0.23%	14,053	309
14:00	22,000	150	+ 0.69%	13,966	307