시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	21,950	100	+ 0.46%	17,522	385
14:35	21,850	0	0.00%	17,512	385
14:34	21,900	50	+ 0.23%	17,504	384
14:33	21,900	50	+ 0.23%	17,473	384
14:32	21,900	50	+ 0.23%	17,464	384
14:31	22,000	150	+ 0.69%	17,455	383
14:30	21,900	50	+ 0.23%	17,418	383
14:29	21,900	50	+ 0.23%	17,409	382
14:28	21,900	50	+ 0.23%	17,401	382
14:26	21,900	50	+ 0.23%	17,392	382