시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	21,950	100	+ 0.46%	18,043	396
14:45	21,850	0	0.00%	18,033	396
14:44	21,950	100	+ 0.46%	18,023	396
14:43	21,850	0	0.00%	17,964	395
14:42	21,950	100	+ 0.46%	17,956	394
14:41	21,850	0	0.00%	17,879	393
14:40	21,850	0	0.00%	17,864	392
14:39	21,850	0	0.00%	17,551	386
14:38	21,900	50	+ 0.23%	17,542	385
14:37	21,850	0	0.00%	17,530	385