시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	21,900	50	+ 0.23%	18,363	403
14:57	21,900	50	+ 0.23%	18,349	403
14:56	21,900	50	+ 0.23%	18,340	403
14:54	21,900	50	+ 0.23%	18,332	403
14:53	22,000	150	+ 0.69%	18,323	402
14:52	21,900	50	+ 0.23%	18,181	399
14:51	21,850	0	0.00%	18,178	399
14:50	21,950	100	+ 0.46%	18,145	399
14:49	21,850	0	0.00%	18,136	398
14:47	21,850	0	0.00%	18,127	398