시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	21,900	50	+ 0.23%	18,679	410
15:07	22,000	150	+ 0.69%	18,671	410
15:06	21,900	50	+ 0.23%	18,472	406
15:05	21,900	50	+ 0.23%	18,463	405
15:04	21,900	50	+ 0.23%	18,454	405
15:03	21,900	50	+ 0.23%	18,446	405
15:02	21,950	100	+ 0.46%	18,437	405
15:01	21,900	50	+ 0.23%	18,389	404
15:00	21,900	50	+ 0.23%	18,381	404
14:59	21,900	50	+ 0.23%	18,372	403