시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	21,750	100	- 0.46%	1,820	40
09:13	21,750	100	- 0.46%	1,816	40
09:12	21,750	100	- 0.46%	1,807	39
09:10	21,750	100	- 0.46%	1,806	39
09:07	21,950	100	+ 0.46%	1,798	39
09:06	21,950	100	+ 0.46%	1,768	39
09:04	21,750	100	- 0.46%	1,724	38
09:02	21,950	100	+ 0.46%	1,716	37
09:01	21,800	50	- 0.23%	1,701	37
09:00	21,900	50	+ 0.23%	1,473	32