시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	21,800	50	- 0.23%	2,383	52
09:31	21,800	50	- 0.23%	2,072	45
09:30	21,850	0	0.00%	2,004	44
09:27	21,850	0	0.00%	1,974	43
09:24	21,900	50	+ 0.23%	1,963	43
09:23	21,900	50	+ 0.23%	1,962	43
09:22	21,900	50	+ 0.23%	1,961	43
09:19	21,700	150	- 0.69%	1,954	43
09:17	21,700	150	- 0.69%	1,945	42
09:15	21,750	100	- 0.46%	1,935	42