시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	21,850	0	0.00%	4,097	90
09:47	21,950	100	+ 0.46%	4,068	89
09:46	21,950	100	+ 0.46%	4,045	89
09:45	21,900	50	+ 0.23%	3,973	87
09:44	21,900	50	+ 0.23%	3,899	85
09:43	21,950	100	+ 0.46%	3,883	85
09:42	22,050	200	+ 0.92%	3,880	85
09:39	21,850	0	0.00%	2,563	56
09:36	21,750	100	- 0.46%	2,401	52
09:34	21,750	100	- 0.46%	2,390	52