시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	22,150	300	+ 1.37%	4,480	98
10:05	22,000	150	+ 0.69%	4,465	98
10:04	21,950	100	+ 0.46%	4,452	97
09:59	21,900	50	+ 0.23%	4,227	93
09:57	21,950	100	+ 0.46%	4,168	91
09:56	21,950	100	+ 0.46%	4,166	91
09:55	21,950	100	+ 0.46%	4,163	91
09:52	21,900	50	+ 0.23%	4,104	90
09:51	21,900	50	+ 0.23%	4,103	90
09:50	21,900	50	+ 0.23%	4,098	90