시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	22,000	150	+ 0.69%	5,460	120
10:24	22,000	150	+ 0.69%	5,400	118
10:23	22,000	150	+ 0.69%	5,261	115
10:22	22,050	200	+ 0.92%	5,196	114
10:18	22,000	150	+ 0.69%	5,187	114
10:16	22,000	150	+ 0.69%	4,999	110
10:15	22,050	200	+ 0.92%	4,997	110
10:14	22,050	200	+ 0.92%	4,892	107
10:10	22,100	250	+ 1.14%	4,814	105
10:09	22,150	300	+ 1.37%	4,807	105