시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	22,050	200	+ 0.92%	7,066	155
10:44	22,100	250	+ 1.14%	6,784	149
10:40	22,100	250	+ 1.14%	6,751	148
10:39	22,200	350	+ 1.60%	6,728	148
10:38	22,050	200	+ 0.92%	5,759	126
10:33	22,100	250	+ 1.14%	5,603	123
10:32	22,000	150	+ 0.69%	5,538	121
10:30	22,000	150	+ 0.69%	5,516	121
10:28	22,050	200	+ 0.92%	5,512	121
10:27	22,050	200	+ 0.92%	5,507	121