시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	21,900	50	+ 0.23%	7,442	163
11:03	22,050	200	+ 0.92%	7,422	163
11:02	22,000	150	+ 0.69%	7,420	163
10:58	22,050	200	+ 0.92%	7,415	163
10:55	22,050	200	+ 0.92%	7,373	162
10:54	22,100	250	+ 1.14%	7,309	161
10:53	22,000	150	+ 0.69%	7,299	160
10:52	22,050	200	+ 0.92%	7,289	160
10:48	22,150	300	+ 1.37%	7,268	160
10:47	22,100	250	+ 1.14%	7,227	159