시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	21,900	50	+ 0.23%	8,767	192
11:26	21,950	100	+ 0.46%	8,758	192
11:22	22,000	150	+ 0.69%	8,621	189
11:21	22,000	150	+ 0.69%	8,620	189
11:19	22,000	150	+ 0.69%	8,359	184
11:18	21,950	100	+ 0.46%	7,897	173
11:12	21,950	100	+ 0.46%	7,628	168
11:11	22,050	200	+ 0.92%	7,518	165
11:07	22,050	200	+ 0.92%	7,507	165
11:05	22,050	200	+ 0.92%	7,506	165