시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	21,900	50	+ 0.23%	9,122	200
12:01	21,900	50	+ 0.23%	9,104	200
11:57	21,900	50	+ 0.23%	9,093	200
11:56	21,950	100	+ 0.46%	9,082	199
11:50	21,950	100	+ 0.46%	9,079	199
11:44	21,950	100	+ 0.46%	9,078	199
11:43	21,950	100	+ 0.46%	9,038	198
11:42	22,000	150	+ 0.69%	9,016	198
11:41	21,950	100	+ 0.46%	8,996	197
11:37	22,000	150	+ 0.69%	8,986	197