시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	22,000	150	+ 0.69%	9,569	210
12:32	22,050	200	+ 0.92%	9,488	208
12:27	22,050	200	+ 0.92%	9,486	208
12:26	22,100	250	+ 1.14%	9,481	208
12:18	22,000	150	+ 0.69%	9,478	208
12:16	22,100	250	+ 1.14%	9,477	208
12:15	22,050	200	+ 0.92%	9,473	208
12:12	22,100	250	+ 1.14%	9,462	208
12:07	22,000	150	+ 0.69%	9,302	204
12:05	22,000	150	+ 0.69%	9,299	204