시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,000	150	+ 0.69%	19,309	424
15:19	21,850	0	0.00%	18,902	415
15:18	21,900	50	+ 0.23%	18,870	414
15:17	21,900	50	+ 0.23%	18,850	414
15:16	21,950	100	+ 0.46%	18,800	413
15:15	21,900	50	+ 0.23%	18,789	413
15:14	22,000	150	+ 0.69%	18,782	412
15:11	22,000	150	+ 0.69%	18,777	412
15:10	21,900	50	+ 0.23%	18,724	411
15:09	21,900	50	+ 0.23%	18,706	411