시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,930	60	+ 2.09%	113,078	324
13:31	2,930	60	+ 2.09%	113,075	324
13:30	2,930	60	+ 2.09%	111,477	319
13:28	2,910	40	+ 1.39%	110,911	318
13:24	2,930	60	+ 2.09%	110,909	318
13:23	2,925	55	+ 1.92%	109,890	315
13:22	2,920	50	+ 1.74%	109,767	314
13:21	2,920	50	+ 1.74%	109,586	314
13:20	2,920	50	+ 1.74%	109,531	314
13:19	2,930	60	+ 2.09%	109,415	313