시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,930	60	+ 2.09%	115,669	332
13:43	2,910	40	+ 1.39%	115,255	330
13:41	2,935	65	+ 2.27%	115,254	330
13:40	2,935	65	+ 2.27%	114,902	329
13:39	2,915	45	+ 1.57%	114,898	329
13:38	2,935	65	+ 2.27%	114,897	329
13:37	2,935	65	+ 2.27%	114,597	329
13:36	2,925	55	+ 1.92%	114,238	328
13:34	2,905	35	+ 1.22%	113,668	326
13:33	2,935	65	+ 2.27%	113,104	324