시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,905	35	+ 1.22%	128,481	369
13:55	2,905	35	+ 1.22%	128,442	369
13:54	2,905	35	+ 1.22%	128,437	369
13:53	2,930	60	+ 2.09%	127,224	366
13:51	2,940	70	+ 2.44%	125,913	362
13:50	2,930	60	+ 2.09%	119,181	342
13:49	2,920	50	+ 1.74%	117,902	338
13:47	2,930	60	+ 2.09%	117,899	338
13:46	2,930	60	+ 2.09%	116,470	334
13:45	2,910	40	+ 1.39%	115,970	333