시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,890	20	+ 0.70%	132,919	382
14:09	2,895	25	+ 0.87%	132,416	381
14:08	2,890	20	+ 0.70%	132,396	381
14:07	2,895	25	+ 0.87%	132,011	379
14:06	2,895	25	+ 0.87%	130,884	376
14:05	2,900	30	+ 1.05%	130,583	375
14:04	2,900	30	+ 1.05%	130,144	374
14:03	2,905	35	+ 1.22%	129,016	371
14:00	2,905	35	+ 1.22%	128,722	370
13:59	2,920	50	+ 1.74%	128,717	370