시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,905	35	+ 1.22%	135,600	390
14:23	2,890	20	+ 0.70%	135,245	389
14:22	2,890	20	+ 0.70%	135,169	389
14:20	2,885	15	+ 0.52%	135,106	388
14:19	2,880	10	+ 0.35%	134,793	387
14:17	2,880	10	+ 0.35%	134,783	387
14:16	2,885	15	+ 0.52%	134,213	386
14:13	2,880	10	+ 0.35%	133,957	385
14:12	2,885	15	+ 0.52%	133,926	385
14:11	2,890	20	+ 0.70%	133,109	383