시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,905	35	+ 1.22%	139,938	402
14:36	2,900	30	+ 1.05%	139,457	401
14:35	2,910	40	+ 1.39%	138,757	399
14:33	2,900	30	+ 1.05%	138,180	397
14:32	2,900	30	+ 1.05%	137,447	395
14:31	2,905	35	+ 1.22%	136,741	393
14:30	2,915	45	+ 1.57%	136,617	393
14:28	2,915	45	+ 1.57%	136,567	393
14:26	2,900	30	+ 1.05%	136,406	392
14:25	2,910	40	+ 1.39%	135,730	390