시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,930	60	+ 2.09%	148,242	427
14:53	2,930	60	+ 2.09%	148,125	426
14:49	2,930	60	+ 2.09%	146,887	423
14:47	2,925	55	+ 1.92%	144,624	416
14:46	2,920	50	+ 1.74%	142,809	411
14:43	2,920	50	+ 1.74%	142,791	411
14:42	2,910	40	+ 1.39%	141,242	406
14:41	2,905	35	+ 1.22%	140,273	403
14:40	2,915	45	+ 1.57%	140,011	403
14:38	2,905	35	+ 1.22%	139,948	402