시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,820	50	- 1.74%	8,528	24
09:12	2,815	55	- 1.92%	8,271	23
09:11	2,815	55	- 1.92%	8,177	23
09:10	2,815	55	- 1.92%	8,169	23
09:09	2,810	60	- 2.09%	7,874	22
09:08	2,810	60	- 2.09%	7,192	20
09:07	2,815	55	- 1.92%	6,447	18
09:06	2,830	40	- 1.39%	4,406	13
09:05	2,845	25	- 0.87%	4,203	12
09:04	2,850	20	- 0.70%	3,846	11