시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,820	50	- 1.74%	15,323	43
09:22	2,815	55	- 1.92%	15,223	43
09:21	2,815	55	- 1.92%	15,185	43
09:20	2,815	55	- 1.92%	15,175	43
09:19	2,815	55	- 1.92%	15,055	42
09:18	2,815	55	- 1.92%	15,045	42
09:17	2,800	70	- 2.44%	14,729	42
09:16	2,800	70	- 2.44%	14,452	41
09:15	2,800	70	- 2.44%	14,252	40
09:14	2,810	60	- 2.09%	9,207	26