시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,820	50	- 1.74%	18,923	53
09:34	2,817	53	- 1.85%	18,787	53
09:33	2,820	50	- 1.74%	18,760	53
09:32	2,820	50	- 1.74%	18,035	51
09:31	2,820	50	- 1.74%	18,034	51
09:30	2,820	50	- 1.74%	17,926	51
09:29	2,820	50	- 1.74%	17,691	50
09:28	2,825	45	- 1.57%	17,630	50
09:27	2,840	30	- 1.05%	17,508	49
09:26	2,810	60	- 2.09%	17,094	48